Description
I need help with a report on the company “Air products” , I have already pulled the data from Yahoo Finance. I have attached everything you would need below: the instructions, the company data (for the past 10 years), and an example of how the paper is supposed to look. please let me know if you need anything
Unformatted Attachment Preview
Stock Analysis Report Guide
This guide is comprehensive but not necessarily exhaustive. It lists the required main
contents for each section of the Stock Analysis Report. The report should be written in a
clear and concise manner with the purpose of providing a thoughtful analysis and evaluation
of the merits in investing in the common stock of a specific firm.
□ Section 1 — Firm and business description:
1. Basic information about the firm
– Full name, main line of business, areas of operation, products and services
offered, etc…
2. General description of how the firm generates its revenues and profits.
– Geographical and product/service revenue breakdown
3. Environmental, Social, and Governance practices and risks.
□ Section 2 — Comparative recent performance:
1. Graphical and written discussion of the firm’s recent stock performance.
2. Graphs should be generated in Excel or other graphing software package.
– Include firm performance versus industry peers and the S&P 500 as a benchmark for the market.
Date
Open
High
Low
Close
Adj Close Volume
12/26/2013 104.4681 105.3007 104.3201 105.1434 82.26147
522231
12/27/2013 105.3376 105.4487 104.4866 104.9306 82.09503
515313
12/30/2013 104.0518 104.8289 104.0426 104.1536 82.00034
456939
12/31/2013 104.0981 104.6346 103.0527 103.4043 81.41039 1274283
1/2/2014 103.2007 103.5615 102.7845 103.0897 81.16276
907067
1/3/2014 103.5523 103.6725 102.4329 102.8862 81.00256 1143482
1/6/2014
103.21 103.6078 102.4699 103.136 81.19918
836586
1/7/2014 103.7928 103.7928 101.7576 101.8594 80.19413 1396760
1/8/2014 102.0166 102.1462 100.9251 101.8409 80.17956 1511562
1/9/2014 101.9796 102.6457 101.0731 101.4431 79.86636 1219260
1/10/2014 101.8409 102.3497 101.2211 101.4154 79.84452 1252879
1/13/2014 101.2396 102.2572 100.2405 100.444 79.0798 1116781
1/14/2014 100.7493 102.0444 100.0648 101.9149 80.23781
869448
1/15/2014 101.9426 103.7373 101.8594 102.914 81.02438 1420002
1/16/2014 102.7104 103.4783 102.6642 103.321 81.34484 1209855
1/17/2014 103.4783 104.0981 102.9417 103.617 81.5779 1479240
1/21/2014 103.9593 104.4681 103.1915 103.654 81.60703
862962
1/22/2014 104.2646 104.7364 103.3025 103.8853 81.78913 1155589
1/23/2014 103.0342 103.5615 102.5162 102.692 80.84959
896581
1/24/2014 101.7946 102.0814 98.65865 98.71416 77.71787 1252014
1/27/2014 99.04718 99.33395 97.56707 98.27937 77.37554 1206504
1/28/2014 98.94542 99.86124 97.82609 99.71323 78.50444 1588421
1/29/2014 98.49213 99.56522 97.50231 98.05736 77.20076 1779110
1/30/2014 98.52914 98.55689 97.89084 97.98335 77.14249
980143
1/31/2014 96.97502 98.19611 96.03145 97.2618 76.5744 1882994
2/3/2014 97.56707 98.14061 95.65218 95.97595 75.56207 1921261
2/4/2014 96.49399 97.41906 96.01296 96.18871 75.72958 1311685
2/5/2014 95.9297 96.75301 95.03238 96.44773 75.9335
916039
2/6/2014 96.23497 99.29694 95.9852 99.20444 78.10387 1634148
2/7/2014 100.1943 101.1471 99.62072 101.0453 79.55318 1822242
2/10/2014 100.8326 102.3219 100.8326 101.5819 79.97562 1728951
2/11/2014 102.0074 103.7188 101.6004 103.5523 81.52692 1738032
2/12/2014 103.4598 103.8483 103.2932 103.4875 81.47593 2209996
2/13/2014 102.4884 108.2701 102.3219 108.1684 85.16116 3282565
2/14/2014 108.0296 108.7419 107.2063 108.5846 85.48891 1474916
2/18/2014 108.6956 109.9815 108.6679 109.1952 85.96962 1415786
2/19/2014 109.3432 109.7225 108.2794 108.3071 85.2704 1520427
2/20/2014 108.7049 109.2044 107.4468 108.8899 85.72926 1468214
2/21/2014 109.5005 110.296 109.0934 109.408 86.1371 1429406
2/24/2014 109.1397 110.1388 109.1397 109.8335 86.47212 1681604
2/25/2014 109.556 111.0083 109.4357 110.7031 87.15674 1639985
2/26/2014 110.5735 111.3414 108.5846 108.6679 85.55447 3178248
2/27/2014 109.8982 110.6661 109.4357 110.3978 86.91641 1553938
2/28/2014 110.5458 113.0805 110.5273 112.2294 88.35843 1757382
3/3/2014 111.5541 112.0074 110.6845 111.4894 87.77583
921120
3/4/2014 112.8585 113.9223 112.5439 113.3303 89.22515 1236340
3/5/2014 113.3303 113.3303 112.3497 112.4699 88.54784
782536
3/6/2014 112.4699 114.3386 112.4052 113.2748 89.18144 1171696
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
113.9038
112.4884
112.3589
110.9528
111.0916
110.4533
111.1563
112.2849
112.4884
111.6004
114.5976
113.025
112.0166
112.4514
110.333
109.519
109.6115
110.0185
111.3691
113.0897
112.6457
110.296
108.0481
108.6586
109.6207
106.8455
107.1878
106.7253
108.3811
109.5652
108.8437
108.8622
110.6753
110.111
109.519
108.0296
108.8159
107.9741
108.7604
108.6124
108.9732
110.074
110.3238
110.7678
110.1388
110.4625
111.0083
110.296
110.407
114.0241
112.6735
113.062
111.2211
111.8686
111.1286
112.2294
112.7197
113.2748
113.099
115.0786
113.9963
112.3404
112.5717
110.4163
109.6207
110.3053
111.0176
112.6827
113.7095
113.062
110.296
108.8899
110
110.6105
107.9556
107.4468
107.6411
109.815
110.0555
109.815
110.9158
111.1286
110.111
109.519
108.7789
109.1767
108.8992
109.6022
109.593
110.6568
111.3599
110.9991
111.7946
110.4255
111.5449
111.2858
111.2396
110.407
112.2757
111.0083
111.4431
110.4903
109.963
110.2405
110.9251
111.4986
111.4986
111.6004
112.84
110.9713
111.0083
110.444
109.1582
108.4921
108.6772
110.0185
110.7216
111.6929
110.1203
107.8353
107.8446
108.4366
107.1323
106.4662
105.9389
105.7169
108.0944
109.0657
108.4829
108.4829
108.5291
109.0934
107.7058
106.9658
108.1499
107.7983
108.0018
108.0666
108.5754
109.5282
109.0472
109.815
109.3802
110.0555
110.2498
109.8982
107.9186
112.5532
112.0259
111.5079
110.7771
110.37
110.7956
111.7946
112.7012
111.9704
113.0527
112.9972
111.1841
111.8871
110.4718
109.5652
108.5106
110.1203
111.0083
112.6365
112.0722
110.1758
108.0296
108.3441
109.5745
107.1693
106.5125
106.5587
107.5948
109.7872
109.1027
108.7419
110.2405
109.593
109.5745
108.3441
108.2516
108.3534
108.7142
108.6217
109.3617
110.407
109.889
110.9343
110.1203
109.8242
110.8973
110.3608
110.7308
108.2146
88.61337
88.19825
87.79037
87.21501
86.89454
87.22958
88.01614
88.72987
88.15455
89.00665
88.96295
87.53548
88.08898
86.97466
86.2609
85.9897
87.26524
87.96899
89.25919
88.81203
87.30922
85.60848
85.85774
86.83274
84.92674
84.40624
84.44289
85.26394
87.00132
86.45887
86.17296
87.36054
86.84739
86.83274
85.85774
85.78442
85.86506
86.15096
86.07768
86.6641
87.49249
87.08197
87.91035
87.26524
87.03065
87.88101
87.45584
87.74906
85.7551
1005114
1386923
1661281
1558153
1062515
1113322
1009330
1279364
1651768
1116457
2150001
1551559
1049002
767726
1043273
1730249
1995202
845342
1147373
1087486
1173317
1142293
1162616
1495347
2290315
1818458
1106187
952361
1834457
1313631
1395247
1572531
1245636
798319
795508
1409840
870529
710649
959171
905986
807831
1197532
775509
601468
572281
1060245
565363
569147
1088135
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
108.3071
109.6115
108.9917
108.3904
109.4727
109.3247
110.296
109.8982
110.2868
110.8696
111.0083
112.4237
112.1462
112.1184
113.7558
114.1536
113.4505
113.4135
112.7845
110.629
111.9982
111.1748
119.0564
120.5273
120.4903
120.7956
120.3053
119.5282
120
117.3635
118.7882
118.6864
119.9445
119.704
119.1119
118.5569
119.6762
118.4089
118.8714
120.2405
120.2405
120.2498
119.6855
119.519
119.6392
120.296
120.444
125.1434
124.6346
109.6577
110.4718
109.3987
109.852
110.0833
109.9445
110.7493
110.2128
111.3044
111.0916
112.914
112.7104
112.6087
113.7928
114.3201
114.1628
114.0981
113.7373
112.7845
112.3774
111.9982
112.5162
121.6281
121.1378
121.0268
120.8326
120.407
120.444
120.2035
119.0102
119.6577
119.778
119.9445
119.8242
119.519
119.5467
119.778
119.4265
119.7502
120.2405
120.9528
120.6105
120.1203
120.407
120.407
120.7771
126.0962
126.2072
125.8094
107.9278
109.0842
107.5763
107.8723
109.0472
108.8252
109.7317
109.3895
109.1027
110.2405
110.7678
111.7946
111.3691
110.6013
113.4135
113.321
112.6827
112.7104
110.3793
110.4533
110.6476
110.8233
118.9362
119.6947
120
119.9352
119.2784
118.5291
118.4274
117.1323
117.7983
117.7243
118.8252
119.3339
118.7234
118.3534
118.8622
118.1129
118.7142
119.5097
119.5837
119.5652
118.8807
118.7419
119.3802
120
120.3053
124.6624
124.5883
109.6207
109.371
108.0018
109.63
109.3339
109.8427
109.889
109.445
111.2118
110.9806
112.7012
112.4329
111.4246
113.654
114.2923
113.7373
114.0796
112.8492
110.5828
112.0537
111.4894
112.4884
120.9251
119.9815
120.9528
120.3793
119.5375
119.8335
119.1767
118.9732
118.9824
119.5745
118.9917
119.7225
119.2507
118.9454
119.593
119.0472
119.7225
119.8982
119.889
120.074
119.0934
120.2405
120.3145
120.5643
125.8927
125.0324
125.6892
86.86939
86.67146
85.58648
86.87671
86.64212
87.0453
87.08197
86.7301
88.13027
87.94698
89.31052
89.09792
88.29887
90.06558
90.5714
90.13156
90.40279
89.42783
87.63178
88.79736
88.3502
89.1419
95.82755
95.0798
95.84954
95.39504
94.72795
94.96252
94.44206
94.84768
94.85504
95.327
94.8624
95.44502
95.06891
94.82551
95.34176
94.90669
95.44502
95.58514
95.57775
95.72524
94.94353
95.85799
95.917
96.11611
100.364
99.67815
100.2018
1104242
590658
790319
833127
426563
635520
495422
401375
576497
536284
928147
715082
896257
1083703
609035
771942
1333089
652275
1075595
757024
884258
869232
9937849
2269343
2659368
814858
1487564
1024248
995169
1637499
1519346
1688306
897122
561471
764699
910202
904581
764051
682760
999385
1550370
894528
1040354
1257311
998844
1068136
4648084
1802676
1319577
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
125.5782
126.272
125.9667
124.1536
121.6096
124.1258
125.0694
122.4514
122.9787
121.6281
123.3117
122.2479
122.766
122.6735
122.8862
123.395
124.1628
124.2553
123.8575
123.1822
123.3395
123.7928
123.062
122.5717
123.6818
123.1915
122.3682
122.9325
122.3034
122.3867
122.1462
120.1943
120.6938
118.7697
118.2516
119.0842
122.0999
121.8501
123.6725
124.4218
124.1443
123.7743
124.7456
123.0342
123.025
123.136
119.741
116.8733
119.3987
126.1147
126.5495
126.6513
124.9029
123.5893
125.3747
125.0694
123.173
122.9787
122.8122
123.5338
122.4237
122.84
123.136
123.7928
124.2461
124.6993
124.3293
123.9778
123.3117
123.8113
123.7928
123.765
123.8668
123.839
123.506
123.4413
123.4043
122.6457
123.395
122.1462
121.8594
120.7308
119.3802
119.3895
122.3682
123.0527
127.1508
125.7724
124.6069
124.3478
125.8094
124.9954
125.1434
123.839
123.3117
119.9907
118.6124
119.7965
124.7179
125.6799
124.5883
122.0537
121.3876
123.099
122.2017
121.9796
120.8881
121.1471
122.0166
121.2488
122.1739
122.2849
121.7021
123.395
123.5615
123.3395
122.9695
122.5624
122.7197
123.0527
122.4699
122.0074
122.692
121.8409
122.3682
122.2849
121.6651
121.7946
119.815
119.482
118.4366
117.9093
117.3173
118.7327
120.4625
121.2396
123.3765
123.7373
123.358
123.321
122.84
123.0342
122.877
120.4255
116.7438
115.1619
118.1129
126.1055
125.6799
125.1989
122.0629
123.1452
125.1804
122.7197
122.4052
121.3321
122.729
122.1369
122.0999
122.5162
122.6179
122.8307
124.0888
124.3108
123.7835
123.1545
122.803
123.2007
123.4043
123.0342
123.3487
123.2285
122.3774
122.9232
122.5069
122.6087
122.0999
120.3608
121.7484
118.8067
118.6124
119.2877
121.6281
121.1101
123.0712
124.4218
124.1443
123.4135
125.5134
123.0527
124.6716
123.1545
120.4255
117.0028
117.8723
118.9269
100.5337
100.1944
99.81091
97.31085
98.17371
99.79616
97.83445
97.58373
96.72824
97.84185
97.36986
97.34035
97.67224
97.75331
97.92298
98.92591
99.10293
98.68257
98.18108
97.90083
98.21797
98.38022
98.08521
98.33595
98.24004
97.56158
97.99672
97.66484
97.74596
97.34035
95.95387
97.06009
94.71494
94.56004
95.09839
96.96423
96.55127
98.1147
99.19143
98.97018
98.38756
100.0617
98.09996
99.39054
98.74527
96.55717
93.81281
94.51003
95.35559
1408435
1575558
1060569
1590259
1800946
934957
3120198
1589935
1129969
1013654
961117
631088
1233313
586983
908905
1069650
1450486
811182
1229205
842748
758862
749890
1188343
1988716
1037976
1355790
1103701
840694
914850
1006735
1364114
4122069
3394448
2206970
2624776
3674319
2487705
5134101
7178272
2073899
2203727
1919964
1952178
1395031
1232664
1947422
3268728
2629208
1470052
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
119.2969
118.2701
116.3737
117.0213
113.358
113.469
110.6383
110.3053
115.8464
119.1489
119.2692
120.074
121.5449
121.1471
119.7965
120.6568
119.445
120.0093
121.1841
124.3201
124.5236
124.8844
124.8844
124.2646
125.2266
124.8844
124.8196
124.8844
124.8659
125.0971
124.7456
125.8094
129.4172
130.666
133.1267
134.2738
134.0056
134.024
133.9778
132.8677
133.0805
132.8862
134.1258
134.9954
135.6152
133.8113
133.5338
132.2202
131.2488
119.3062
118.3811
117.4006
117.1323
114.6438
114.0981
113.506
117.3543
119.5282
120.0093
120.2313
121.8316
122.5347
121.2673
122.0999
120.6568
120.4995
120.0278
125.8834
125.2729
126.0222
125.0416
124.9676
125.0324
125.5689
125.0139
125.2081
125.2081
125.6892
125.9945
125.7077
128.8067
131.8131
132.0907
134.4958
134.7086
135.4857
134.4033
134.1351
133.728
133.6263
134.7826
135.3469
136.4755
135.6984
134.1721
133.9686
133.7003
131.9426
118.3534
116.2442
114.1906
113.0065
112.3404
109.889
109.3432
109.3802
115.2266
118.3349
118.7512
119.815
119.778
119.3987
119.2322
118.2516
119.0009
117.3265
121.1841
123.173
123.3303
123.099
123.5615
123.4413
124.3293
124.1998
124.4126
124.4218
124.5421
124.3756
124.4218
125.6152
129.3524
130.4163
132.8677
133.4505
134.0056
133.0897
132.6642
132.2572
132.5994
132.6734
133.4228
134.8936
134.2368
132.6364
130.8881
131.4801
127.6318
119.0287
116.42
117.2063
114.0703
113.7465
110.111
111.9426
116.8085
118.1406
119.3432
120.2313
120.9528
119.889
119.815
121.6466
118.9177
120
119.1952
123.5708
124.5698
125.2451
123.654
123.9315
124.8936
124.8289
124.7919
124.8104
124.6901
125.3747
124.6161
125.6337
128.4921
131.4894
131.9889
134.2738
133.9038
134.4588
134.3293
133.0527
133.2932
133.0342
134.4866
134.8751
135.7354
134.6808
133.9223
131.3691
132.5347
127.7151
95.43716
93.34555
93.97598
91.46158
91.20196
88.28698
89.7556
93.65706
94.72512
95.68938
96.40142
96.97996
96.12698
96.06764
97.53623
95.34818
96.21597
95.57068
99.07904
99.88009
100.4215
99.14578
99.36829
100.1397
100.0878
100.0581
100.0729
99.97652
100.5254
99.91718
100.7331
103.025
105.4282
105.8287
107.6607
107.3641
107.8091
107.7052
106.6817
106.8745
106.6668
107.8314
108.1428
108.8327
107.9871
107.3789
105.3317
106.2663
102.4019
1446810
2271397
2490084
2865082
2840868
2521973
3184302
3938083
3267647
2205456
1428866
2381984
1581395
1699548
1414597
2190322
1663659
4039048
3396394
3084742
1837268
2091951
1599664
1277202
1050300
733891
867503
1524751
887501
787617
1525291
1339035
1997580
1214504
1831755
1139806
1889912
1000033
595739
1033112
1072568
1019059
892906
851612
1020680
993871
1276337
1254392
1942665
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
128.5106
126.2905
127.234
131.9426
134.1258
135.9852
137.2248
137.4468
137.5763
137.5763
135.9204
134.7641
132.6457
133.543
130.8881
131.2026
132.1924
134.9491
132.5162
132.5347
129.0379
130.7493
129.0472
130.407
130.7401
133.0157
133.21
132.3404
130.9528
131.5911
132.2849
134.7364
133.5523
137.3636
136.9658
138.0944
139.9352
138.9454
138.7789
138.6586
139.667
140.666
141.0916
141.9612
142.9232
144.1351
145.0694
144.7179
145.2174
128.6956
129.3895
130.7586
133.8483
137.5948
136.7808
138.0944
137.9093
138.3996
138.1129
136.8455
135.8464
134.9121
133.543
132.0537
131.9612
134.9676
134.9491
132.5994
133.4783
129.7132
131.4061
129.8797
131.1008
132.8955
133.6355
133.284
132.7937
132.4422
132.1924
136.9565
137.8353
137.0583
137.9741
138.2979
140.2128
140.407
139.778
139.556
139.2599
141.1378
142.0722
142.6364
142.4884
145.3376
145.9112
145.5689
145.7354
145.8279
125.2636
126.161
126.864
131.7299
133.6263
135.5412
137.0398
136.9565
136.9473
136.6882
135.2266
133.321
132.1739
129.2507
129.2414
130.185
132.1924
132.4699
130.9251
129.6022
127.308
128.6772
126.7993
128.5661
130.0925
131.0176
131.5541
131.0638
129.963
128.0204
132.2849
134.1351
131.2488
135.5782
136.198
137.7891
138.5476
138.1499
137.5116
137.5948
138.8714
140.4163
140.7956
141.1656
142.5069
143.025
144.1628
144.2646
145.0601
127.0305
126.568
130.3978
133.6263
136.0222
136.753
137.4468
137.4468
137.9464
137.2248
135.4672
133.4228
134.5328
130.2313
130.185
131.5911
134.6346
132.618
131.7021
131.0083
129.445
129.0102
129.2414
130.7863
132.3774
133.506
132.7104
132.3589
131.2211
128.4274
135.976
134.6994
136.6142
137.2896
137.2988
140.1665
139.0564
138.5476
139.0287
138.7697
140.8141
141.3598
141.9612
142.3404
144.3848
145.8464
144.4033
145.2174
145.2822
101.8531
101.4822
104.5529
107.1415
109.0626
109.6486
110.2048
110.2048
110.6054
110.0268
109.1843
107.5366
108.4313
104.9643
104.927
106.0603
108.5133
106.8879
106.1498
105.5905
104.3305
103.9801
104.1665
105.4116
106.694
107.6037
106.9624
106.6791
105.762
103.5104
109.5944
108.5655
110.1088
110.6531
110.6606
112.9719
112.0772
111.6672
112.0548
111.846
113.4938
113.9337
114.4184
114.7241
116.3718
117.5498
116.3867
117.0429
117.095
2156919
1336981
1695873
2438520
2471274
1072460
720270
294356
349379
575741
702218
1121321
1453513
1905371
1280120
731945
1077865
803399
573362
744917
1106728
992034
1582584
1045868
807615
954955
916580
1316766
1340981
2004282
3730747
2864974
1470268
1420326
1068244
1305524
809237
934525
989656
817236
1556856
786860
894311
773564
1037760
971170
897230
801129
487315
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
144.9954
145.0324
144.4403
146.013
144.2183
143.2007
142.2294
141.7854
141.0361
141.2118
140.7216
141.2488
141.4431
140.8973
140.3885
142.2479
140.5643
141.2673
140.6106
140.8973
138.6864
139.9538
142.4699
141.7484
139.5837
138.6031
139.7502
140.3423
140.0833
139.6577
140.8326
140.2035
139.704
140.9436
140.6106
139.4542
139.2229
140.6106
140.4348
139.889
139.371
138.7142
139.5467
140.444
141.8594
132.9787
136.8455
137.086
135.4209
145.4949
145.1156
146.346
146.346
144.9584
143.4413
142.655
142.692
141.3044
141.3414
141.9704
141.6651
141.9426
141.7576
144.1166
142.4884
142.1369
141.7206
141.3506
142.1092
140.5735
141.6929
142.9695
142.5624
140.444
140.3515
141.1008
141.9426
140.8233
140.7956
141.0823
141.0731
140.9806
142.3959
140.6106
140.0462
140.2313
140.9713
140.7216
140.1388
139.7595
140.7771
142.0722
141.5264
141.8594
136.8178
137.9093
137.8261
136.1055
144.1721
144.2646
144.3108
144.1813
142.8585
142.6457
140.8973
141.5079
139.9445
139.9538
140.6106
139.7965
140.5643
140.037
139.0842
140.222
139.6392
140.5088
140.2775
139.3432
137.7521
139.0934
141.5449
139.8335
138.1499
138.3904
139.334
139.7965
138.9639
139.2414
139.6762
139.2599
139.2322
140.5735
139.4542
137.4931
138.6309
139.7502
139.0934
138.7882
138.1776
137.5486
138.5846
140.0278
131.6096
132.7567
136.087
134.0981
133.8668
144.8936
144.4403
146.2812
144.3663
143.1452
143.2562
141.1748
142.3589
140.703
139.963
141.8039
140.6106
141.1933
141.2026
143.0897
140.8326
141.2673
140.5088
140.7771
139.371
139.8335
141.3044
142.2757
139.9445
138.8437
139.7225
140.6938
139.852
139.6577
140.6568
140.5365
139.297
140.4625
140.9343
140.2313
138.6216
140.0278
140.5458
140.1203
139.3154
138.8159
139.741
141.4986
140.4903
132.6827
135.6152
136.5217
134.5143
134.6438
116.7819
116.4166
117.9002
116.3569
115.3727
115.4622
113.7846
114.739
113.4043
112.8079
114.2916
113.3298
113.7995
113.807
115.328
113.5088
113.8592
113.2478
113.464
112.3307
112.7035
113.889
115.2832
113.3943
112.5023
113.2143
114.0014
113.3193
113.1619
113.9715
113.874
112.8696
113.814
114.1963
113.6266
112.3224
113.4617
113.8815
113.5367
112.8846
112.4798
113.2294
114.6535
113.8365
107.5102
109.8863
110.6209
108.9943
109.0993
555850
701245
954523
741674
1212774
660707
1074406
639303
1045003
863611
790752
733350
706542
854855
1284552
842207
2017687
879394
683516
898203
911391
1147806
1728411
1750896
1523561
635520
945335
716163
692813
585145
551202
881664
1032679
874637
671842
1061866
715622
730648
582443
668815
1158616
2177891
2680880
1503671
5185017
2106977
1213098
1100890
789779
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
134.3941
136.79
136.346
134.0888
133.8205
135.0601
136.864
137.2896
136.8918
136.6512
135.7169
136.4662
135.0879
135.0601
135.9574
136.7715
136.5865
136.1147
137.0398
134.1998
134.4588
134.5606
134.2461
134.5698
135.1989
134.7641
133.358
133.395
135.2822
135.8927
135.5782
135.0231
134.8659
133.4875
133.6263
132.4329
130.074
127.5393
126.7715
128.7789
125.9204
125.9759
125.3191
124.5051
123.9778
126.7808
126.1425
126.716
127.4931
135.5874
137.8538
137.1693
134.8104
135.1064
136.6605
137.7983
137.4561
138.1776
136.9195
137.2896
136.975
135.4487
136.9565
137.197
137.2896
137.0028
137.6041
137.9186
136.1795
135.0324
134.8474
134.6716
135.3839
136.4385
135.4302
134.2923
135.1619
135.7724
136.642
136.087
135.6152
135.5967
133.5338
133.9408
132.8492
130.5273
128.0574
128.2886
128.9454
126.901
126.975
125.8372
125.1711
126.0777
127.1878
127.5116
128.0574
127.7798
133.5708
136.531
135.0231
133.3488
132.8677
133.9778
136.1517
136.309
136.124
135.8094
135.6059
135.4024
134.4126
134.6438
135.8464
135.4394
135.3284
135.3099
136.9195
133.8298
133.7558
133.691
132.8955
134.0796
135.0416
133.8575
132.4144
133.395
134.3386
135.6244
134.2091
134.2553
133.7743
132.2294
131.5264
130.8788
126.642
126.4477
126.7715
125.9667
125.3469
124.8104
122.9787
122.3127
123.6355
125.8927
126.0222
126.2905
126.124
135.2359
136.8825
135.0694
133.654
134.0888
136.5587
137.3543
136.8455
136.457
136.0962
136.901
135.7724
135.0971
136.4847
137.0953
135.7632
136.4015
137.049
137.2248
134.9954
134.6716
133.7095
133.6078
135.0046
135.2451
134.0888
133.3302
134.7919
135.2174
135.9297
134.2923
134.9214
134.0148
132.951
132.1277
131.4339
126.8548
126.5772
128.1406
127.086
125.9112
126.6605
123.025
122.3497
125.7447
126.2627
126.9103
127.197
126.7993
109.579
110.9132
109.4441
108.2972
108.6495
110.6509
111.2955
110.8833
110.5684
110.2761
110.9282
110.0137
109.4666
110.5909
111.0856
110.0062
110.5234
111.0481
111.1905
109.3841
109.1218
108.3422
108.2598
109.3916
109.5865
108.6495
108.0349
109.2192
109.564
110.1412
108.8144
109.3241
108.5896
107.7276
107.0605
106.4983
103.3773
103.1511
104.4252
103.5658
102.6083
103.219
100.2563
99.70596
102.4726
102.8948
103.4225
103.6562
103.332
854531
995169
981872
824371
2067953
1076784
981548
569687
822209
692597
657897
810101
723838
666761
562336
1153211
713892
1083162
1291146
1521291
915499
613792
1000790
712271
708055
654437
842207
699299
817128
968036
910094
969765
1098080
937119
927066
2797304
1894885
1287255
1261311
1471133
931173
1226070
1675442
1771435
1117970
778969
835937
1222179
2713202
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
126.7993
125.8834
125.3099
123.2562
123.0065
122.4607
119.3432
119.8057
122.5717
131.8224
132.4977
131.5264
135.2451
136.679
136.42
135.6984
136.568
135.7447
135.0139
134.0796
135.0601
135.6892
135.4209
134.4033
132.692
129.0934
120.2683
126.8918
127.5948
128.7789
129.2414
129.0657
126.4385
127.1323
129.3062
127.1415
127.4468
129.852
125.2174
125.5227
126.3275
125.9297
125.4394
128.8252
126.5772
125.1896
123.7003
122.7104
119.5097
126.8085
125.9574
125.4857
124.0241
123.0065
122.766
119.9538
123.765
124.5143
133.21
133.3118
136.2535
136.6882
137.4283
137.234
136.5587
137.2433
136.1055
135.2359
135.4579
136.0592
136.124
135.8927
134.7919
133.358
129.3432
126.3645
127.7521
128.3164
130.7771
130.7956
129.8982
127.2248
128.5384
130.2313
127.7243
128.9454
130.3145
127.7891
126.5032
126.3275
125.9297
128.3996
130.8973
127.2433
125.9204
123.7743
122.988
120.2775
125.3099
124.9306
122.766
122.6827
121.3876
119.741
118.7697
118.8807
121.7576
129.9722
130.8326
131.2766
134.7734
134.4681
135.5319
134.6254
136.0685
134.5236
132.8677
133.6725
134.7179
134.9029
134.7919
133.4505
129.7687
126.679
115.6337
124.5791
124.4496
127.2803
128.6031
127.8723
124.9029
126.1055
128.6402
125.3654
126.975
126.753
125.2174
124.9306
125.0786
124.6069
125.2636
127.2618
124.3293
123.8298
121.5819
120.481
117.6966
126.0037
125.1064
123.4413
122.8492
122.766
120.3145
119.1674
122.8677
124.0888
131.6744
131.8316
134.9491
135.1434
136.4015
136.0037
135.2359
137.234
135.7077
134.4866
134.8196
135.7447
135.7632
135.0879
133.8113
129.8612
127.1878
122.4052
124.7086
127.4653
130.111
130.1295
129.0749
125.7354
128.5384
129.1397
125.7169
128.8159
126.938
126.2812
126.198
125.3284
125.4579
128.2886
128.6124
124.5143
124.7641
122.6827
120.7031
119.7595
102.6837
101.9525
100.5955
100.113
100.0452
98.04748
97.11266
100.1281
101.1232
107.3049
107.4331
109.9736
110.1319
111.1571
110.833
110.2072
111.8356
110.5918
109.5966
109.868
110.6219
110.637
110.0867
109.0463
105.8273
103.6487
99.75121
101.6283
103.8748
106.0309
106.046
105.1865
102.4651
104.7493
105.2393
102.45
104.9755
103.4452
102.9099
102.8421
102.1334
102.239
104.5458
104.8096
101.47
101.6735
99.97736
98.36409
97.59517
724702
787292
969657
1704088
2109572
1666470
1746464
2013146
1851537
3858846
2539161
3044312
1295795
1439027
2524784
1868941
1085756
1257960
1472754
836262
547743
454993
918093
1081757
1457512
1912938
2731363
2857732
1727546
1292227
1107809
715082
1317307
1448648
951280
1073433
1006303
1283579
2272154
1522805
854747
1011384
1184560
2381659
1858563
1144887
1770678
1161426
1398057
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
120.7586
117.1508
115.0971
117.7428
118.0666
118.3626
122.0444
122.8862
123.1915
125.3747
128.0111
129.1952
127.3358
127.8723
129.0102
129.9722
127.7521
127.6318
127.5301
126.3182
129.1027
129.482
128.3441
128.7974
127.2155
127.5948
128.4644
127.8908
129.4172
127.4561
125.9945
127.7521
125.8094
127.0398
125.2359
125.3007
127.0768
129.6115
129.1212
129.0102
129.593
129.1489
128.7974
128.7604
127.7891
127.5208
126.494
127.2063
128.5476
120.8881
117.308
116.6697
118.6124
119.7502
120.7678
123.025
123.9223
124.3293
127.8446
130.1018
129.6207
128.9084
128.6402
129.5097
130.1388
128.3719
128.3719
127.7613
127.5948
130.3423
129.889
129.2044
131.4894
131.6189
129.7595
129.5005
129.2414
129.5097
128.2516
128.2701
128.0666
126.6883
127.0398
125.8094
128.2979
129.9075
133.0527
129.5467
129.8612
130.2405
130.7401
129.6022
129.815
128.5939
128.1129
127.9741
128.6216
129.0194
117.4838
115.1804
114.3941
116.5495
117.16
117.3173
121.5634
122.5809
122.0629
124.3663
127.3358
127.6688
126.531
127.3635
127.9186
127.6411
127.1045
126.9473
122.8307
125.7539
127.7058
129.0934
128.1776
128.5106
125.5782
127.5948
127.9093
127.3913
127.4931
125.3562
125.8094
125.0786
124.8011
125.7447
124.6531
124.1258
126.975
128.6494
126.6142
128.2146
128.6402
129.1489
128.1684
127.9556
127.0028
126.605
125.1989
126.4015
125.1804
118.0666
115.8649
116.3922
118.0204
119.5837
120.7401
122.9602
122.84
124.1166
127.5763
129.4635
128.4089
127.9278
128.1499
129.2877
128.4551
127.6873
127.0583
125.3839
127.5023
129.5005
129.297
128.7974
131.4801
127.0675
128.5661
128.1776
128.3164
127.8353
127.012
128.2331
126.1147
126.4755
126.5495
125.1619
127.086
129.8335
129.0194
128.9824
129.4727
128.8529
129.6762
129.0194
127.9834
127.5671
126.6327
127.6596
128.1221
125.5967
96.21558
94.42137
95.46848
96.80393
98.08622
99.03471
100.8557
100.7571
101.8042
104.642
106.1899
105.3249
104.9304
105.1124
106.0457
105.3629
104.733
104.2171
102.8437
104.5813
106.2202
106.0533
105.6436
107.844
104.2247
105.4539
105.1352
105.249
104.8545
104.1791
105.1807
103.4432
103.7391
103.7998
102.6616
104.2399
106.4934
105.8257
105.7954
106.1975
105.6891
106.3644
105.8257
104.9759
104.6344
103.8681
104.7103
105.0897
103.0183
1854672
1595988
1614906
1856293
2438736
1877157
2109680
1002844
1425082
1672739
1763760
659842
1619446
662869
878853
791616
490666
911607
2152055
1626256
1733059
947713
1120457
1557072
2775900
1940611
1358277
815723
963820
1375032
972251
1042084
895068
674436
1202288
1692738
1498807
2823032
1422380
1043706
692056
860692
1001114
888366
581470
1150184
1633283
4050075
2163838
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
126.1332
127.3265
125.3099
123.4598
123.4968
120.592
120.5365
120.3238
122.766
122.5994
119.7965
119.63
120.7863
122.692
122.951
122.5902
123.6818
122.1924
121.6004
118.6031
118.8437
115.5042
112.1832
111.2858
112.0537
111.6466
112.7937
110.3053
106.9935
109.889
108.7882
109.3247
110.1758
110
108.5014
109.2692
109.8335
113.1267
116.0407
121.2396
122.84
123.3025
125.9574
123.9686
119.593
122.8955
118.9269
119.1582
122.0537
128.2424
127.4283
126.4477
125.2451
123.9778
121.2026
120.9343
122.0166
122.84
122.9325
120.2775
120.3793
122.1647
123.3673
123.839
123.0065
124.6346
123.1545
122.2294
119.593
119.5837
115.7077
113.5338
111.8316
112.1647
112.1832
113.1822
110.629
109.2877
111.1378
109.7225
110.0093
111.6466
110.2683
110.6198
111.4616
111.4154
117.2803
121.8131
122.4237
123.8575
126.7345
126.6513
124.1166
123.4598
124.4218
120.259
121.1471
122.0999
125.9112
125.9204
122.7475
122.4607
122.1
